| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass | 12.50 | 12.40 | -0.10 | 12.50 | 12.30 | 44,000 |
EMCO Ind | 8.35 | 8.50 | 0.15 | 8.65 | 8.30 | 27,000 |
Frontier Cerami | 5.00 | 5.30 | 0.30 | 5.30 | 5.00 | 2,000 |
Ghani Glass | 76.00 | 76.00 | - | - | - | - |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 36.30 | 36.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
