| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 23.20 | 22.70 | -0.50 | 23.30 | 22.70 | 362,500 |
ENGRO-JULY | 100.10 | 100.10 | - | 101.00 | 100.10 | 345,000 |
FFBL-JULY | 19.10 | 19.15 | 0.05 | 19.55 | 19.10 | 3,139,000 |
HUBC-JULY | 31.85 | 32.25 | 0.40 | 32.55 | 31.80 | 3,511,500 |
PTC-JULY | 43.70 | 43.85 | 0.15 | 44.20 | 43.75 | 2,809,500 |
PSO-JULY | 268.80 | 270.00 | 1.20 | 272.70 | 268.65 | 2,868,500 |
SNGP-JULY | 65.30 | 64.90 | -0.40 | 65.40 | 64.65 | 2,314,500 |
OGDC-JULY | 67.20 | 67.35 | 0.15 | 68.00 | 66.85 | 6,874,500 |
DGKC-JULY | 60.30 | 60.25 | -0.05 | 61.10 | 60.15 | 2,439,000 |
POL-JULY | 215.75 | 215.15 | -0.60 | 216.40 | 214.50 | 499,000 |
SEMF-JULY | 52.00 | 52.70 | 0.70 | 53.50 | 52.00 | 2,410,500 |
NBP-JULY | 72.00 | 71.75 | -0.25 | 72.45 | 71.65 | 1,728,000 |
MLCF-JULY | 41.40 | 41.10 | -0.30 | 41.80 | 41.05 | 635,500 |
LUCK-JULY | 42.10 | 41.80 | -0.30 | 42.80 | 41.80 | 677,000 |
SSGC-JULY | 33.35 | 33.20 | -0.15 | 33.55 | 33.20 | 413,500 |
PRO Pak Petroleum | 110.05 | 111.75 | 1.70 | 112.50 | 109.80 | 12,413,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
