| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.00 | 90.00 | 1.00 | 90.00 | 90.00 | 100 |
Gillette Pak | 60.00 | 57.20 | -2.80 | 57.20 | 57.20 | 1,000 |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Mithchells | 71.25 | 71.25 | - | - | - | - |
Murree Brewery | 71.75 | 71.00 | -0.75 | 71.00 | 71.00 | 100 |
National Foods | 111.00 | 111.00 | - | - | - | - |
Nestle Milk | 465.00 | 465.00 | - | - | - | - |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 328.50 | 312.50 | -16.00 | 312.50 | 312.50 | 100 |
Rafhan Maize | 541.00 | 541.00 | - | - | - | - |
Shezan Int. | 88.00 | 88.00 | - | - | - | - |
Shield Corp | 47.50 | 47.75 | 0.25 | 47.75 | 47.75 | - |
Treet Corp. | 300.00 | 310.00 | 10.00 | 310.00 | 310.00 | 200 |
UniLever Pak | 1505.00 | 1500.00 | -5.00 | 1510.00 | 1500.00 | 420 |
Zulfeqar Ind. | 57.75 | 57.65 | -0.10 | 57.65 | 57.65 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
