| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 195.65 | 186.00 | -9.65 | 187.50 | 185.90 | 400 |
Engro Chem. | 99.75 | 99.90 | 0.15 | 101.10 | 99.80 | 2,643,300 |
Fauji Fert Bin | 19.00 | 18.95 | -0.05 | 19.50 | 18.90 | 22,131,000 |
Fauji Fert. | 130.95 | 132.25 | 1.30 | 133.75 | 130.50 | 2,638,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
