| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.30 | 10.00 | -0.30 | 10.20 | 10.00 | 5,500 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres Steel | 78.00 | 78.00 | - | 78.00 | 78.00 | 1,300 |
Gauhar Engg | 5.65 | 5.50 | -0.15 | 5.50 | 5.50 | 500 |
Huffaz Pipe | 15.05 | 15.30 | 0.25 | 15.30 | 15.30 | 500 |
Int Ind | 158.00 | 162.00 | 4.00 | 162.00 | 160.00 | 1,000 |
KSB Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 27.50 | 27.50 | - | - | - | - |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
