| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 73.75 | 70.50 | -3.25 | 74.50 | 70.10 | 3,943,300 |
Bank of Punjab | 65.70 | 64.45 | -1.25 | 65.65 | 64.25 | 14,659,000 |
Bank AL-Falah | 51.85 | 50.30 | -1.55 | 52.25 | 50.00 | 949,800 |
Bank AL-Habib | 44.70 | 45.00 | 0.30 | 45.40 | 44.75 | 104,000 |
Bolan Bank | 14.65 | 14.30 | -0.35 | 14.60 | 14.25 | 14,500 |
Crescent Com Bank | 14.00 | 14.50 | 0.50 | 14.50 | 14.00 | 191,500 |
Faysal Bank | 38.25 | 38.40 | 0.15 | 39.75 | 38.25 | 5,892,000 |
KASB Bank . | 14.75 | 14.65 | -0.10 | 14.75 | 14.30 | 16,000 |
MCB | 54.55 | 54.45 | -0.10 | 54.90 | 54.35 | 2,532,300 |
MFMY Ind | 11.50 | 11.50 | - | - | - | - |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Metro Bank | 46.00 | 46.00 | - | 46.75 | 46.00 | 2,500 |
Meezan Bank | 22.20 | 21.10 | -1.10 | 22.50 | 21.10 | 41,000 |
NIB | 18.75 | 19.00 | 0.25 | 19.10 | 18.75 | 106,500 |
National Bank | 71.75 | 71.50 | -0.25 | 72.35 | 71.40 | 13,297,000 |
PICIC Bank | 38.25 | 38.20 | -0.05 | 39.00 | 37.50 | 973,000 |
Prime Bank | 19.25 | 19.70 | 0.45 | 20.00 | 19.00 | 71,000 |
Saudi Pak Bank | 16.20 | 16.20 | - | 16.30 | 16.05 | 63,500 |
Soneri Bank | 32.90 | 32.60 | -0.30 | 33.45 | 32.35 | 45,500 |
Trust Com Bank | 11.40 | 11.30 | -0.10 | 11.55 | 11.25 | 112,000 |
Union Bank | 33.75 | 35.95 | 2.20 | 36.10 | 34.05 | 6,166,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
