| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 162.00 | 2.00 | 165.00 | 160.00 | 1,900 |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 200 |
Buxly Paints | 22.15 | 21.05 | -1.10 | 21.05 | 21.05 | 1,000 |
Clariant Pak | 133.00 | 140.00 | 7.00 | 140.00 | 140.00 | 100 |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 16.75 | 16.75 | - | - | - | - |
ICI | 97.85 | 97.20 | -0.65 | 98.50 | 97.20 | 3,723,200 |
Ittehad Chem | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat | 17.65 | 17.65 | - | - | - | - |
Nimir Ind Chemi | 6.05 | 5.95 | -0.10 | 6.20 | 5.85 | 250,000 |
Nimir Resins | 11.15 | 11.15 | - | 11.25 | 11.00 | 42,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak PTA | 16.70 | 16.50 | -0.20 | 16.70 | 16.35 | 417,000 |
Sardar Chemical | 7.75 | 7.80 | 0.05 | 7.80 | 7.80 | 500 |
Shaffi Chemical | 7.00 | 7.00 | - | 7.10 | 7.00 | 2,000 |
Sind Alkalis | 6.65 | 6.55 | -0.10 | 6.65 | 6.55 | 7,000 |
Sitara Chem | 92.00 | 87.40 | -4.60 | 88.10 | 87.40 | 31,200 |
Wah-Noble | 39.00 | 39.00 | - | 39.00 | 39.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
