Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.65

51.20

0.55

52.00

50.60

1,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.90

8.10

0.20

8.30

7.90

3,467,000

Cherat Cement

72.00

71.75

-0.25

71.75

70.50

4,200

D.G.K.Cement

60.10

60.10

-

61.05

60.05

31,282,600

D.G.K.(Rc Pref 10%)

10.65

10.50

-0.15

10.50

10.50

-

Dadabhoy Cement

12.85

12.60

-0.25

12.90

12.30

37,500

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

23.85

23.15

-0.70

23.15

23.10

500

Fauji Cement

16.35

16.20

-0.15

16.50

16.10

1,714,000

Fecto Cement

16.50

16.25

-0.25

16.50

16.25

3,000

Gharibwal

13.80

13.45

-0.35

13.90

13.15

105,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

17.50

17.00

-0.50

17.00

17.00

500

Kohat Cement

74.00

75.00

1.00

75.00

74.00

1,600

Lucky Cement

41.90

41.75

-0.15

42.70

41.50

8,446,000

M.Leaf Cement

41.35

41.25

-0.10

41.75

41.00

5,312,000

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

10.75

10.40

-0.35

10.55

10.25

21,500

Pakland Cement

32.25

32.95

0.70

34.30

32.70

3,402,500

Pioneer Cement

21.35

21.05

-0.30

21.90

21.00

1,263,000

Saadi Cement

17.25

16.90

-0.35

17.70

16.90

1,878,000

Zeal Pak.

10.75

10.50

-0.25

10.95

10.50

238,000