| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.05 | 9.05 | - | - | - | - |
Pak Cables | 138.00 | 138.00 | - | 138.00 | 138.00 | 100 |
Pak Elektron | 83.00 | 83.90 | 0.90 | 85.00 | 81.50 | 57,800 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.00 | 5.00 | - | 5.10 | 5.00 | 4,500 |
Siemens Engg. | 540.00 | 540.00 | - | - | - | - |
Singer Pak | 30.00 | 31.00 | 1.00 | 31.00 | 31.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
