| 15 July 2004 | Thursday | 26 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.95 | 174.80 | -0.15 | 174.80 | 174.80 | - |
Atlas Honda | 179.00 | 176.00 | -3.00 | 176.00 | 176.00 | - |
Dewan Motors | 27.50 | 27.00 | -0.50 | 28.35 | 26.55 | 1,260,000 |
Ghandhara Diesel | 47.80 | 47.80 | - | - | - | - |
Ghandhara Nissan | 17.05 | 16.10 | -0.95 | 16.60 | 16.10 | 8,500 |
Hinopak Motor | 129.00 | 123.00 | -6.00 | 124.00 | 123.00 | 400 |
Honda Atlas | 72.50 | 72.00 | -0.50 | 75.00 | 72.00 | 9,500 |
Indus Motor | 101.50 | 98.50 | -3.00 | 105.00 | 98.50 | 19,600 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 121.95 | 120.00 | -1.95 | 125.00 | 119.05 | 3,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
