| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
PIAC | 9.25 | 9.25 | - | - | - | - |
PIAC (A) | 16.60 | 16.35 | -0.25 | 16.80 | 16.25 | 1,285,500 |
PNSC | 56.60 | 56.05 | -0.55 | 56.60 | 56.05 | 25,300 |
Pak.Int.Con.Ter | 26.05 | 26.25 | 0.20 | 26.90 | 25.70 | 399,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
