| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.00 | 7.00 | - | - | - | - |
Lakson Tob. | 250.00 | 250.00 | - | 250.00 | 249.00 | 2,500 |
Pak Tobacco | 50.00 | 48.50 | -1.50 | 53.00 | 48.05 | 3,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
