| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex | 16.95 | 15.95 | -1.00 | 15.95 | 15.95 | 500 |
I.C.C.Text | 12.00 | 12.00 | - | - | - | - |
Kohinoor Wea | 41.55 | 41.20 | -0.35 | 41.20 | 41.20 | 3,000 |
Nakshbandi Ind | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.70 | 24.70 | - | - | - | - |
Samin Tex | 9.70 | 9.00 | -0.70 | 9.45 | 9.00 | 15,000 |
Shahtaj Tex | 28.00 | 28.00 | - | - | - | - |
Yousuf Weaving | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
