Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

45.50

43.25

-2.25

43.25

43.25

500

Artis.Denim

74.95

74.95

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

24.00

23.25

-0.75

23.75

23.25

42,000

Blessed Tex

60.50

58.05

-2.45

58.05

58.05

500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

-

-

-

Crescent Tex

33.75

33.35

-0.40

33.40

33.00

22,500

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

396.20

376.40

-19.80

376.40

376.40

100

Ghazi Fabr.

7.50

7.50

-

-

-

-

Gul Ahmed Tex.

69.00

69.00

-

-

-

-

Hafiz Tex.

14.00

13.00

-1.00

13.00

13.00

13,000

Hussain Ind

38.50

38.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

19.40

19.50

0.10

19.80

19.20

26,000

Kohinoor Tex.

54.00

54.00

-

55.75

53.40

406,400

Legler-Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.80

22.80

-

-

-

-

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

5.80

5.90

0.10

5.90

5.90

500

Mohd.Farooq

9.85

9.85

-

-

-

-

Mubarak Textile

8.00

8.00

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

59.00

59.00

-

59.00

59.00

500

Nishat Mills

54.00

54.25

0.25

55.30

54.10

20,132,300

Quetta Tex.

70.50

70.50

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.25

27.00

-0.25

27.00

26.75

3,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

79.00

80.00

1.00

80.00

80.00

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.25

38.30

0.05

38.30

38.30

-

Suraj Cotton

44.60

44.50

-0.10

44.50

44.50

5,000

Taj Textile

5.70

5.50

-0.20

5.70

5.50

24,500

Towellers

23.25

23.25

-

-

-

-

Usman Tex.

6.70

6.70

-

6.80

6.70

9,500