| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.20 | 16.95 | 0.75 | 17.70 | 16.85 | 3,745,500 |
PTCL (A) | 43.95 | 43.65 | -0.30 | 44.10 | 43.60 | 9,870,500 |
Pak Datacom | 18.90 | 18.50 | -0.40 | 18.90 | 18.50 | 6,500 |
Southern Network | 9.50 | 8.65 | -0.85 | 9.75 | 8.65 | 105,000 |
TRG Pakistan | 17.35 | 17.35 | - | 17.50 | 17.00 | 1,139,000 |
TRG Pakistan (R) | 6.25 | 6.50 | 0.25 | 6.60 | 6.05 | 4,391,000 |
Telecard | 24.60 | 24.40 | -0.20 | 24.90 | 24.25 | 760,000 |
WorldCall Broad | 11.75 | 11.85 | 0.10 | 12.00 | 11.60 | 305,000 |
WorldCall Comm | 14.70 | 14.70 | - | 14.90 | 14.40 | 283,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
