| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.30 | 3.30 | - | 3.30 | 3.30 | 500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 23.15 | 22.95 | -0.20 | 23.40 | 22.95 | 3,667,000 |
Dilon . | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 154.95 | 152.00 | -2.95 | 152.00 | 152.00 | - |
Ibrahim Fib. | 40.65 | 40.65 | - | 41.00 | 40.00 | 92,500 |
Liberty Mills | 49.40 | 49.40 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.65 | 17.10 | 0.45 | 17.15 | 17.00 | 5,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron . | 8.15 | 8.00 | -0.15 | 8.20 | 8.00 | 6,500 |
Rupali | 45.25 | 44.15 | -1.10 | 48.50 | 44.15 | 1,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.15 | 3.25 | 0.10 | 3.25 | 3.20 | 2,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
