Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.75

62.50

0.75

62.50

62.50

500

AL-Noor Suger

9.50

9.05

-0.45

9.05

9.05

1,000

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

6.75

6.15

-0.60

6.15

6.15

5,000

Baba Farid

17.00

17.50

0.50

17.50

17.00

1,000

Bawany Sugar

7.00

6.65

-0.35

7.05

6.65

9,000

Chashma Sugar

15.95

15.95

-

-

-

-

Crescent Sug.

11.20

11.35

0.15

11.35

11.35

-

Dewan Sugar

19.75

19.50

-0.25

19.50

19.50

-

Faran Sugar

17.50

17.50

-

18.25

17.50

5,500

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.70

39.45

-1.25

40.95

39.00

26,000

Habib-ADM .

9.90

9.70

-0.20

10.00

9.70

34,500

Hamza Sugar

80.00

80.00

-

80.00

80.00

1,000

Haseeb Waqas

11.00

11.10

0.10

11.15

10.80

109,500

Hussein Sugar

31.00

31.00

-

-

-

-

JDW Sugar

51.85

51.50

-0.35

52.00

49.30

20,000

Kohinoor Sugar

15.50

15.40

-0.10

15.50

15.40

1,000

Mehran Sug.

17.90

17.90

-

-

-

-

Mirpurkhas

15.00

16.00

1.00

16.00

15.50

2,000

Mirza Sugar

4.10

4.05

-0.05

4.30

4.05

6,000

Noon Sugar

94.80

94.80

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.00

4.90

-0.10

4.90

4.80

16,000

Sanghar Sug.

6.85

6.50

-0.35

6.50

6.20

9,000

Shahmurad Sugar

12.25

12.20

-0.05

12.20

12.20

500

Shahtaj Sug.

69.00

69.00

-

-

-

-

Shakarganj

49.00

49.90

0.90

49.90

49.90

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.00

19.65

-0.35

20.00

19.65

7,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-