| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.90 | 94.90 | 1.00 | 94.90 | 93.90 | 41,000 |
Bosicor Pak | 22.05 | 21.50 | -0.55 | 22.15 | 21.45 | 394,500 |
National Ref. | 205.75 | 203.00 | -2.75 | 210.00 | 203.00 | 59,800 |
Pak Ref. | 159.50 | 169.00 | 9.50 | 169.00 | 158.10 | 11,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
