| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.50 | 7.45 | -0.05 | 7.45 | 7.05 | 30,500 |
Hub Power | 31.90 | 31.75 | -0.15 | 32.00 | 31.50 | 3,464,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.30 | 5.25 | -0.05 | 5.40 | 5.25 | 563,000 |
KESC | 7.50 | 7.40 | -0.10 | 7.55 | 7.30 | 579,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.60 | 17.50 | -0.10 | 17.60 | 17.50 | 24,000 |
Kohi.Energy | 34.90 | 33.90 | -1.00 | 34.10 | 33.45 | 1,000 |
S.G.Power | 9.00 | 8.30 | -0.70 | 8.30 | 8.30 | 3,000 |
Sitara Ener | 35.00 | 35.25 | 0.25 | 35.70 | 35.05 | 16,000 |
Southern Elec. | 15.50 | 15.40 | -0.10 | 15.60 | 15.15 | 159,500 |
Tri-Star Power | 3.65 | 3.50 | -0.15 | 3.70 | 3.50 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
