| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab | 151.00 | 148.00 | -3.00 | 150.00 | 147.00 | 4,900 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Clariant Pak | 133.00 | 133.00 | - | - | - | - |
Ferozsons Lab. | 150.00 | 150.00 | - | - | - | - |
GlaxoSmithkline | 206.00 | 206.50 | 0.50 | 210.00 | 206.50 | 2,700 |
Highnoon Lab. | 35.00 | 35.00 | - | 35.00 | 34.40 | 2,500 |
Otsuka Pak | 39.00 | 39.00 | - | 39.00 | 39.00 | 1,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 97.95 | 96.75 | -1.20 | 97.95 | 96.00 | 13,900 |
Searle Pak | 45.90 | 44.95 | -0.95 | 44.95 | 44.95 | 1,000 |
Wyeth Pak . | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
