| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.90 | 4.00 | 0.10 | 4.00 | 4.00 | 1,500 |
Century Paper | 92.00 | 92.00 | - | 92.00 | 91.95 | 700 |
Cherat Paper | 91.50 | 90.00 | -1.50 | 90.00 | 88.00 | 120,000 |
Dadabhoy Sack | 7.00 | 7.00 | - | 7.00 | 7.00 | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages . | 195.00 | 196.20 | 1.20 | 196.20 | 196.20 | - |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 50.50 | 48.05 | -2.45 | 51.00 | 48.05 | 8,500 |
Security Paper | 126.00 | 126.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
