| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 115.00 | 115.00 | - | - | - | - |
PSO | 272.00 | 267.90 | -4.10 | 273.00 | 267.10 | 9,778,700 |
Shell LPG | 401.00 | 401.00 | - | - | - | - |
Shell Pak | 380.00 | 398.00 | 18.00 | 408.50 | 376.00 | 118,700 |
Sui North Gas | 66.05 | 64.90 | -1.15 | 66.50 | 64.75 | 8,317,600 |
Sui South Gas | 33.10 | 33.20 | 0.10 | 33.65 | 33.05 | 14,032,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
