| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 84.25 | 0.25 | 85.50 | 84.25 | 1,000 |
Oil & Gas Dev | 67.40 | 67.15 | -0.25 | 67.60 | 67.05 | 17,298,500 |
Pak Oilfields | 212.55 | 215.00 | 2.45 | 217.40 | 213.90 | 8,639,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
