Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.65

6.30

-0.35

6.70

6.30

85,500

AL-Noor Mod

8.75

8.75

-

8.75

8.75

-

AL-Zamin Mod.

6.10

6.10

-

6.10

6.05

3,000

B.F.Mod.

7.50

7.50

-

-

-

-

B.R.R.Int.Mod.

14.75

14.70

-0.05

14.70

14.50

2,000

Dadabhoy Mod.

1.30

1.20

-0.10

1.20

1.20

2,000

Elite Cap.Mod

4.30

4.05

-0.25

4.40

4.05

16,500

Equity Mod.

29.75

29.30

-0.45

29.75

29.10

25,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

9.00

8.80

-0.20

8.80

8.80

6,000

First Invest

3.20

3.20

-

3.20

3.20

5,000

First Param.

11.00

10.50

-0.50

10.70

10.50

2,500

Guardian Mod

10.50

10.35

-0.15

10.50

10.35

7,000

Guardian Mod (R)

0.20

0.25

0.05

0.25

0.20

1,000

H.B.L.Mod.

15.30

15.50

0.20

15.50

15.30

13,500

Habib Mod.

10.40

10.40

-

10.50

10.40

5,000

Hajveri Mod

3.20

3.00

-0.20

3.20

3.00

77,500

IBL Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

LTV Mod

1.95

1.90

-0.05

1.95

1.90

141,500

Mehran Mod.

3.50

3.35

-0.15

3.55

3.35

1,000

Mod AL-Tijarah

4.50

4.55

0.05

4.55

4.55

-

Mod Al-Mali

11.95

11.90

-0.05

12.00

11.90

12,500

National Bank Mod

10.00

9.65

-0.35

10.00

9.60

14,000

Pak Modaraba

3.00

2.90

-0.10

3.25

2.85

31,000

Prof Mod

5.70

5.70

-

-

-

-

Prud Mod.1st

3.80

3.60

-0.20

3.85

3.50

317,000

Punjab Mod

14.85

14.65

-0.20

14.65

14.65

15,000

SCM

35.25

35.15

-0.10

35.15

35.15

1,500

Tri-Star Mod-II

1.90

1.75

-0.15

1.75

1.70

7,000

Trust Mod

6.15

6.10

-0.05

6.25

6.05

42,000

UDL Mod

6.20

5.60

-0.60

5.60

5.60

500