| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 146.00 | 147.00 | 1.00 | 147.00 | 147.00 | - |
AL-Khair Gadoon | 7.95 | 7.40 | -0.55 | 7.50 | 7.30 | 10,000 |
Arpak Int. | 13.00 | 13.00 | - | - | - | - |
Diamond Ind. | 40.00 | 38.00 | -2.00 | 38.00 | 38.00 | - |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
ECOPACK . | 35.00 | 35.30 | 0.30 | 35.40 | 34.60 | 6,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.05 | 6.80 | -0.25 | 7.10 | 6.80 | 60,500 |
Mandviwala | 4.30 | 4.60 | 0.30 | 4.70 | 4.60 | 7,000 |
MACPAC Films | 36.50 | 36.00 | -0.50 | 36.50 | 36.00 | 38,000 |
Pak Hotels | 54.00 | 58.05 | 4.05 | 58.05 | 58.00 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hospi | 14.50 | 14.25 | -0.25 | 14.55 | 14.25 | 17,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.90 | 81.90 | - | - | - | - |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
