| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 5.65 | - | - | - | - |
Askari Leas | 20.50 | 20.50 | - | - | - | - |
Cap.Assets | 3.30 | 3.00 | -0.30 | 3.00 | 3.00 | 1,000 |
Cres.Leas | 15.50 | 15.50 | - | - | - | - |
English Leas | 4.05 | 4.00 | -0.05 | 4.05 | 4.00 | 27,000 |
FDIBL | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 15.00 | 14.50 | -0.50 | 15.00 | 14.50 | 43,500 |
Interasia Leasi | 2.65 | 2.70 | 0.05 | 2.70 | 2.60 | 2,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.25 | 16.25 | - | - | - | - |
Natover Lease | 9.65 | 9.50 | -0.15 | 9.50 | 9.50 | 500 |
Network Leas | 6.90 | 6.90 | - | - | - | - |
Orix Leas. | 38.00 | 38.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | 10.00 | 10.00 | 10,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasing | 14.75 | 14.75 | - | - | - | - |
Security Leasing | 14.95 | 14.95 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.40 | 0.40 | 20.40 | 20.40 | 500 |
Union Leas | 15.25 | 14.90 | -0.35 | 15.00 | 14.90 | 14,500 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
