| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec | 7.65 | 7.65 | - | 7.65 | 7.60 | 1,000 |
Arif Habib | 700.00 | 694.25 | -5.75 | 700.00 | 690.00 | 4,500 |
Atlas Bank | 28.50 | 28.50 | - | 28.50 | 28.50 | 1,000 |
Escorts Bank | 15.50 | 15.50 | - | 15.50 | 15.50 | 2,000 |
Firt Dawood Bank | 18.35 | 17.45 | -0.90 | 17.45 | 17.35 | 1,000 |
Int Inv Bank | 16.00 | 16.50 | 0.50 | 16.50 | 15.50 | 454,500 |
Investec Sec | 2.95 | 2.95 | - | 3.10 | 2.90 | 143,000 |
Ist Cap Sec | 17.55 | 17.70 | 0.15 | 18.00 | 17.30 | 4,000 |
Islamic Bank | 5.65 | 5.80 | 0.15 | 5.95 | 5.60 | 31,000 |
JOV & Co | 646.00 | 637.50 | -8.50 | 647.95 | 636.20 | 8,700 |
Jah Sid Bank | 106.00 | 104.90 | -1.10 | 105.50 | 103.25 | 94,200 |
Jah Siddiq Co | 98.50 | 98.00 | -0.50 | 99.00 | 97.55 | 15,000 |
Orix Bank | 25.60 | 25.05 | -0.55 | 26.00 | 25.05 | 138,500 |
PDG House | 2.50 | 2.25 | -0.25 | 2.25 | 2.25 | 500 |
PICIC | 86.50 | 85.70 | -0.80 | 86.95 | 85.10 | 370,500 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 14.70 | 15.00 | 0.30 | 15.00 | 14.70 | 5,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
