Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

66.00

64.00

-2.00

66.85

63.80

530,100

American Life

24.25

24.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.80

21.00

-0.80

21.00

21.00

2,000

Central Ins

110.00

109.00

-1.00

109.00

109.00

-

Century Ins.

29.10

28.85

-0.25

28.85

28.50

5,000

Crescent Star-I

9.00

9.00

-

-

-

-

Dadabhoy Ins.

2.00

2.00

-

2.00

2.00

1,000

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

203.00

200.00

-3.00

200.00

200.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

35.00

37.00

2.00

37.60

37.00

2,000

IGI Ins

260.00

260.00

-

260.00

259.00

200

Ittefaq Gen

84.00

84.00

-

-

-

-

Metro Life Ass

7.70

7.70

-

-

-

-

Muslim Ins

29.00

30.00

1.00

30.00

30.00

500

New Jub. Life

28.55

28.50

-0.05

29.40

28.15

16,500

New Jub.Ins

73.50

73.50

-

73.50

71.00

2,500

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

6.25

6.25

-

-

-

-

Pak ReInsurance

68.50

67.75

-0.75

68.45

67.75

67,800

Premier Ins.

21.45

21.05

-0.40

21.10

21.05

1,000

Progressive Ins

5.10

5.10

-

-

-

-

Reliance Ins

12.25

12.40

0.15

12.40

12.40

-

Shaheen Ins

22.50

22.50

-

-

-

-

Silver Star

8.00

8.00

-

-

-

-

Union Ins

15.00

15.00

-

-

-

-

United Ins

9.00

9.00

-

-

-

-

Univer Ins

10.25

10.20

-0.05

10.20

10.20

-