| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.60 | 12.50 | -0.10 | 12.55 | 12.35 | 87,000 |
EMCO Ind | 8.50 | 8.35 | -0.15 | 8.35 | 8.20 | 18,000 |
Frontier Cerami | 5.75 | 5.00 | -0.75 | 5.00 | 5.00 | 500 |
Ghani Glass | 73.15 | 76.00 | 2.85 | 77.50 | 76.00 | 3,800 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.75 | 23.50 | -0.25 | 24.00 | 23.00 | 58,000 |
Tariq Glass | 37.00 | 36.30 | -0.70 | 36.35 | 36.30 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
