Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

23.25

23.20

-0.05

23.50

23.10

438,000

ENGRO-JULY

98.70

100.10

1.40

101.15

98.90

781,500

FFBL-JULY

19.10

19.10

-

19.30

19.00

680,500

HUBC-JULY

31.90

31.85

-0.05

32.15

31.80

887,500

PTC-JULY

44.05

43.70

-0.35

44.25

43.70

3,395,000

PSO-JULY

272.00

268.80

-3.20

273.50

268.00

3,029,000

SNGP-JULY

66.10

65.30

-0.80

66.30

64.00

1,835,500

OGDC-JULY

66.45

66.20

-0.25

67.70

66.90

2,933,000

DGKC-JULY

60.45

60.30

-0.15

60.80

59.65

2,078,000

POL-JULY

213.05

215.75

2.70

217.20

214.00

1,046,500

SEMF-JULY

52.65

52.00

-0.65

53.05

51.85

1,079,500

NBP-JULY

72.00

72.00

-

72.55

71.50

1,306,000

MLCF-JULY

42.05

41.40

-0.65

41.80

41.30

327,000

LUCK-JULY

42.60

42.10

-0.50

42.70

42.00

530,500

SSGC-JULY

33.20

33.35

0.15

33.70

33.20

707,500

PRO Pak Petroleum

106.80

110.05

3.25

112.50

105.70

23,007,000