| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her | 182.00 | 195.65 | 13.65 | 195.65 | 180.00 | 12,100 |
Engro Chem | 99.00 | 99.75 | 0.75 | 101.20 | 98.80 | 5,710,300 |
Fauji Fert Bin | 19.10 | 19.00 | -0.10 | 19.20 | 18.90 | 3,068,500 |
Fauji Fert | 128.50 | 130.95 | 2.45 | 131.35 | 128.10 | 1,292,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
