| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.50 | 10.30 | -0.20 | 10.50 | 9.60 | 40,500 |
Bolan Casting | 73.50 | 72.00 | -1.50 | 73.00 | 72.00 | 2,000 |
Cres. Steel | 80.75 | 78.00 | -2.75 | 78.00 | 78.00 | 400 |
Gauhar Engg | 5.65 | 5.65 | - | - | - | - |
Huffaz Pipe | 15.25 | 15.05 | -0.20 | 15.20 | 15.05 | 35,000 |
Int Ind. | 162.75 | 158.00 | -4.75 | 158.00 | 158.00 | 100 |
KSB Pumps | 36.00 | 36.00 | - | 36.00 | 36.00 | 500 |
Pak Engg | 27.50 | 27.50 | - | 27.50 | 26.30 | 11,000 |
Sazgar Engg | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
