| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 71.00 | 73.75 | 2.75 | 74.95 | 71.20 | 10,652,700 |
Bank Al-Falah | 52.80 | 51.85 | -0.95 | 53.20 | 51.80 | 1,146,900 |
Bank of Punjab | 64.20 | 65.70 | 1.50 | 66.45 | 63.90 | 47,885,500 |
Bank Al-Habib | 46.00 | 44.70 | -1.30 | 46.00 | 44.70 | 26,000 |
Bolan Bank | 15.00 | 14.65 | -0.35 | 14.90 | 14.60 | 3,000 |
Crescent Com Bank | 14.55 | 14.00 | -0.55 | 14.50 | 14.00 | 159,000 |
Faysal Bank | 38.35 | 38.25 | -0.10 | 38.50 | 37.90 | 518,500 |
KASB Bank | 14.80 | 14.75 | -0.05 | 14.75 | 14.75 | 19,000 |
Meezan Bank | 20.90 | 22.20 | 1.30 | 22.45 | 21.50 | 1,024,500 |
MCB | 54.75 | 54.55 | -0.20 | 55.15 | 54.45 | 3,162,800 |
MFMY Ind | 11.50 | 11.50 | - | - | - | - |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Metro Bank | 46.00 | 46.00 | - | 48.00 | 46.00 | 3,000 |
NIB | 19.75 | 18.75 | -1.00 | 20.55 | 18.75 | 70,500 |
National Bank | 71.60 | 71.75 | 0.15 | 72.30 | 71.30 | 17,935,900 |
PICIC Bank | 38.50 | 38.25 | -0.25 | 38.90 | 37.75 | 499,500 |
Prime Bank | 19.50 | 19.25 | -0.25 | 19.50 | 19.10 | 22,000 |
Saudi Pak Bank | 16.50 | 16.20 | -0.30 | 16.50 | 16.00 | 98,500 |
Soneri Bank | 33.65 | 32.90 | -0.75 | 34.00 | 32.90 | 50,500 |
Trust Com Bank | 11.55 | 11.40 | -0.15 | 11.70 | 11.40 | 32,000 |
Union Bank | 33.30 | 33.75 | 0.45 | 33.75 | 32.70 | 1,269,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
