| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | 165.00 | 160.00 | 1,200 |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 100 |
Buxly Paints | 22.15 | 22.15 | - | 22.15 | 22.15 | 1,000 |
Clarient Pak | 140.00 | 133.00 | -7.00 | 136.00 | 133.00 | 400 |
Colgate Pal | 175.00 | 175.00 | - | - | - | - |
Dynea Pak | 17.75 | 16.75 | -1.00 | 16.75 | 16.75 | 500 |
ICI | 96.95 | 97.85 | 0.90 | 99.30 | 96.50 | 15,460,000 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.05 | 6.05 | - | 6.15 | 5.95 | 248,000 |
Nimir Resins | 11.60 | 11.15 | -0.45 | 11.85 | 11.15 | 12,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA . | 16.80 | 16.70 | -0.10 | 16.95 | 16.50 | 1,069,000 |
Sardar Chemical | 7.90 | 7.75 | -0.15 | 8.00 | 7.55 | 9,500 |
Shaffi Chemical | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,000 |
Sind Alkalis | 7.00 | 6.65 | -0.35 | 6.65 | 6.65 | 500 |
Sitara Chem. | 86.00 | 92.00 | 6.00 | 92.45 | 87.25 | 8,700 |
Wah-Noble | 39.25 | 39.00 | -0.25 | 39.00 | 39.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
