Company

Open

Close

Change

High

Low

Volume

Attock Cem

51.50

50.65

-0.85

52.60

50.65

2,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.00

7.90

-0.10

8.00

7.85

789,500

Cherat Cement

73.00

72.00

-1.00

74.00

70.00

30,100

D.G.K.Cement

60.15

60.10

-0.05

60.60

59.45

28,269,400

Dadabhoy Cem.

13.00

12.85

-0.15

13.25

12.70

65,500

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

24.50

23.85

-0.65

23.85

23.85

500

Fauji Cement

16.55

16.35

-0.20

16.70

16.20

2,721,000

Fecto Cement

16.65

16.50

-0.15

16.50

16.50

500

Gharibwal

14.50

13.80

-0.70

14.60

13.80

107,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

17.55

17.50

-0.05

17.50

17.50

-

Kohat Cement

75.00

74.00

-1.00

74.05

74.00

700

Lucky Cement

42.40

41.90

-0.50

42.60

41.70

5,662,500

M. Leaf Cement

41.60

41.35

-0.25

41.80

41.00

3,957,000

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

11.65

10.75

-0.90

11.20

10.75

8,500

Pakland Cement

32.25

32.25

-

33.00

31.70

308,000

Pioneer Cement

21.65

21.35

-0.30

21.80

21.00

809,500

Saadi Cement

17.90

17.25

-0.65

18.00

17.05

1,794,000

Zeal Pak.

11.00

10.75

-0.25

11.40

10.50

263,500