| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 139.00 | 138.00 | -1.00 | 138.00 | 138.00 | 500 |
Pak Elektron | 82.80 | 83.00 | 0.20 | 84.15 | 81.50 | 469,500 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref Mfg Co | 5.05 | 5.00 | -0.05 | 5.00 | 5.00 | 83,500 |
Siemens Engg. | 550.00 | 540.00 | -10.00 | 540.00 | 540.00 | - |
Singer Pak | 30.00 | 30.00 | - | 30.00 | 30.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
