| 14 July 2004 | Wednesday | 25 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.00 | 174.95 | 4.95 | 174.95 | 170.00 | 1,300 |
Atlas Honda | 179.00 | 179.00 | - | - | - | - |
Dewan Motors | 26.55 | 27.50 | 0.95 | 28.25 | 26.90 | 3,257,000 |
Ghandhara Diesel | 47.80 | 47.80 | - | - | - | - |
Ghandhara Nissan | 17.50 | 17.05 | -0.45 | 17.50 | 17.05 | 8,500 |
Hinopak Motor | 125.50 | 129.00 | 3.50 | 129.00 | 125.50 | 800 |
Honda Atlas | 72.00 | 72.50 | 0.50 | 73.40 | 72.00 | 64,700 |
Indus Motor | 100.05 | 101.50 | 1.45 | 104.05 | 101.15 | 36,600 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 122.95 | 121.95 | -1.00 | 125.00 | 121.95 | 24,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
