| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
PIAC | 9.25 | 9.25 | - | - | - | - |
PIAC (A) | 16.90 | 16.60 | -0.30 | 17.30 | 16.50 | 1,608,000 |
PNSC | 56.85 | 56.60 | -0.25 | 56.60 | 56.50 | 3,200 |
Pak Int Con Ter | 25.85 | 26.05 | 0.20 | 26.70 | 25.10 | 297,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
