| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.00 | 7.00 | - | - | - | - |
Lakson Tob. | 242.50 | 250.00 | 7.50 | 250.00 | 232.10 | 900 |
Pak Tobacco | 49.05 | 50.00 | 0.95 | 50.00 | 48.50 | 12,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
