| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.25 | 16.95 | 0.70 | 16.95 | 15.50 | 5,000 |
I.C.C.Text | 12.00 | 12.00 | - | 12.00 | 12.00 | 500 |
Kohinoor Wea. | 41.15 | 41.55 | 0.40 | 42.50 | 41.55 | 2,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.70 | 24.70 | - | - | - | - |
Samin Tex. | 9.25 | 9.70 | 0.45 | 9.70 | 8.90 | 6,000 |
Shahtaj Tex. | 28.00 | 28.00 | - | - | - | - |
Yousuf Weaving | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
