Company

Open

Close

Change

High

Low

Volume

(Colony) Thal

5.05

4.95

-0.10

4.95

4.95

1,000

Azquard Nine

24.05

24.00

-0.05

24.60

24.00

125,500

Ahmed Hassan

46.00

45.50

-0.50

45.50

45.50

500

Artis.Denim

74.95

74.95

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Burewala Tex

96.75

96.75

-

-

-

-

Colony Tex.

23.00

22.50

-0.50

22.50

22.50

-

Crescent Tex

34.95

33.75

-1.20

33.75

33.60

2,500

Dawood Lawrence

86.50

92.00

5.50

92.95

92.00

100

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

417.05

396.20

-20.85

396.20

396.20

100

Ghazi Fabr.

7.50

7.50

-

7.50

7.50

2,000

Gul Ahmed Tex.

69.00

69.00

-

-

-

-

Hafiz Tex.

14.00

14.00

-

-

-

-

Hamid Textile

3.30

3.50

0.20

3.50

3.25

15,000

Hussain Ind

38.50

38.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.50

6.60

0.10

6.60

6.60

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

19.10

19.40

0.30

19.50

19.40

16,000

Kohinoor Tex.

54.70

54.00

-0.70

58.80

54.00

133,900

Legler-Nafees

27.00

27.00

-

-

-

-

Libaas Textile

2.80

2.65

-0.15

2.65

2.65

2,000

Masood Tex.

22.80

22.80

-

22.80

22.80

1,000

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

6.00

5.80

-0.20

5.80

5.80

2,000

Mohd.Farooq

9.85

9.85

-

-

-

-

Mubarak Textile

8.00

8.00

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

60.00

59.00

-1.00

60.00

59.00

137,200

Nishat Mills

53.55

54.00

0.45

54.70

53.65

12,244,700

Quetta Tex.

70.50

70.50

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.00

27.25

0.25

27.25

27.00

9,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

79.00

79.00

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.25

38.25

-

-

-

-

Suraj Cotton

45.25

44.60

-0.65

44.60

44.50

10,000

Taj Textile

5.80

5.70

-0.10

5.90

5.70

29,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.70

6.70

-

6.70

6.70

3,500