Company

Open

Close

Change

High

Low

Volume

Callmate Telips

16.50

16.20

-0.30

16.80

16.20

492,000

PTCL (A)

43.95

43.95

-

44.40

43.90

23,200,000

Pak Datacom

18.80

18.90

0.10

18.90

18.75

22,000

Southern Network

9.50

9.50

-

9.60

9.40

78,500

TRG Pakistan

17.30

17.35

0.05

17.60

17.25

1,146,000

TRG Pakistan (R)

6.80

6.25

-0.55

6.85

6.00

2,701,500

Telecard

24.55

24.60

0.05

25.20

24.50

1,035,500

World Call Broad

11.85

11.75

-0.10

12.00

11.75

88,000

World Call Comm

14.90

14.70

-0.20

14.90

14.60

271,000