Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.75

61.75

-

-

-

-

AL-Noor Suger

8.70

9.50

0.80

9.50

9.00

5,500

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

6.75

6.75

-

-

-

-

Baba Farid

15.50

17.00

1.50

17.00

17.00

2,000

Bawany Sugar

6.80

7.00

0.20

7.10

6.80

7,000

Chashma Sugar

16.15

15.95

-0.20

16.50

15.95

2,500

Crescent Sug.

11.00

11.20

0.20

11.20

11.20

-

Dewan Sugar

19.90

19.75

-0.15

20.25

19.40

10,000

Faran Sugar

17.50

17.50

-

-

-

-

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.90

40.70

2.80

40.70

38.25

69,000

Habib-ADM Ltd

9.90

9.90

-

10.10

9.80

32,500

Hamza Sugar

80.00

80.00

-

80.00

80.00

1,000

Haseeb Waqas

10.60

11.00

0.40

11.30

10.65

475,000

Hussein Sugar

30.00

31.00

1.00

31.00

30.50

5,000

J.D.W.Sugar

52.00

51.85

-0.15

51.85

50.80

6,500

Kohinoor Sugar

14.80

15.50

0.70

15.50

14.75

33,000

Mehran Sug

18.00

17.90

-0.10

17.90

17.90

-

Mirpurkhas

15.00

15.00

-

-

-

-

Mirza Sugar

4.10

4.10

-

4.10

4.05

2,000

Noon Sugar

94.80

94.80

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sanghar Sug

6.85

6.85

-

-

-

-

Shahmurad Sugar

12.50

12.25

-0.25

12.85

12.25

3,000

Shahtaj Sug

69.00

69.00

-

-

-

-

Shakarganj

49.00

49.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.40

20.00

-0.40

20.40

19.75

13,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-