| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref | 93.90 | 93.90 | - | 95.20 | 93.90 | 65,000 |
Bosicor Pak | 22.30 | 22.05 | -0.25 | 22.45 | 21.85 | 852,000 |
National Ref | 200.00 | 205.75 | 5.75 | 206.00 | 201.80 | 86,800 |
Pak Ref | 160.50 | 159.50 | -1.00 | 160.50 | 159.50 | 3,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
