| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.15 | 7.00 | -0.15 | 7.00 | 7.00 | - |
Genertech | 7.65 | 7.50 | -0.15 | 7.80 | 7.50 | 17,000 |
Hub Power | 31.90 | 31.90 | - | 32.25 | 31.75 | 4,789,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.30 | -0.05 | 5.40 | 5.30 | 177,000 |
KESC | 7.60 | 7.50 | -0.10 | 7.70 | 7.50 | 488,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 18.50 | 17.60 | -0.90 | 18.00 | 17.60 | 33,000 |
Kohi.Energy | 34.90 | 34.90 | - | 35.00 | 34.90 | 8,500 |
S.G.Power | 9.00 | 9.00 | - | - | - | - |
Sitara Ener | 35.00 | 35.00 | - | 35.25 | 34.85 | 52,000 |
Southern Elec. | 15.40 | 15.50 | 0.10 | 15.60 | 15.40 | 125,000 |
Tri-Star Power | 3.95 | 3.65 | -0.30 | 3.75 | 3.50 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
