| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 149.00 | 151.00 | 2.00 | 155.00 | 149.00 | 1,900 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Ferozsons Lab. | 150.00 | 150.00 | - | - | - | - |
GlaxoSmithkline | 207.00 | 206.00 | -1.00 | 206.25 | 206.00 | 1,300 |
Highnoon Lab. | 35.00 | 35.00 | - | 35.90 | 35.00 | 7,000 |
Otsuka Pak | 40.05 | 39.00 | -1.05 | 39.05 | 39.00 | 2,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.50 | 97.95 | 2.45 | 99.00 | 95.50 | 32,700 |
Searle Pak | 43.75 | 45.90 | 2.15 | 45.90 | 43.75 | 10,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
