| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 92.00 | 92.00 | - | 92.00 | 91.00 | 1,300 |
Cherat Paper | 89.50 | 91.50 | 2.00 | 91.50 | 91.50 | 1,100 |
Dadabhoy Sack | 7.00 | 7.00 | - | - | - | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 204.00 | 195.00 | -9.00 | 196.00 | 195.00 | 3,300 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 53.00 | 50.50 | -2.50 | 54.50 | 50.50 | 13,000 |
Security Paper | 125.05 | 126.00 | 0.95 | 126.00 | 126.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
