| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 115.00 | 115.00 | - | - | - | - |
P.S.O. | 256.65 | 272.00 | 15.35 | 273.75 | 258.00 | 23,323,400 |
Shell LPG | 401.00 | 401.00 | - | - | - | - |
Shell Pak | 373.00 | 380.00 | 7.00 | 382.00 | 375.00 | 9,500 |
Sui North Gas | 65.50 | 66.05 | 0.55 | 66.95 | 65.70 | 15,396,600 |
Sui South Gas | 32.85 | 33.10 | 0.25 | 33.40 | 32.90 | 9,197,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
