| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 84.00 | - | 85.00 | 84.00 | 2,100 |
Oil & Gas Dev. | 67.10 | 67.40 | 0.30 | 67.60 | 67.10 | 14,514,700 |
Pak Oilfields | 209.40 | 212.55 | 3.15 | 213.50 | 210.00 | 5,177,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
