| 13 July 2004 | Tuesday | 24 Jamadi-ul-Awwal 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 6.60 | 6.65 | 0.05 | 6.80 | 6.65 | 34,000 |
AL-Noor Mod | 8.75 | 8.75 | - | - | - | - |
AL-Zamin Mod. | 6.10 | 6.10 | - | 6.10 | 6.10 | 65,500 |
B.F.Mod. | 7.75 | 7.50 | -0.25 | 7.50 | 7.25 | 2,000 |
B.R.R.Int.Mod. | 14.75 | 14.75 | - | 14.75 | 14.70 | 9,000 |
Elite Cap.Mod | 4.40 | 4.30 | -0.10 | 4.30 | 4.30 | 500 |
Equity Mod. | 29.45 | 29.75 | 0.30 | 29.75 | 29.40 | 27,500 |
Fay.Mfg.Mod. | 15.00 | 15.00 | - | - | - | - |
First Fid Leasing | 8.95 | 9.00 | 0.05 | 9.00 | 8.95 | 10,000 |
First Invest | 3.50 | 3.20 | -0.30 | 3.60 | 3.20 | 21,500 |
First Param. | 11.00 | 11.00 | - | 11.00 | 11.00 | 1,000 |
Guardian Mod | 10.40 | 10.50 | 0.10 | 10.50 | 10.40 | 7,000 |
Guardian Mod (R) | 0.20 | 0.20 | - | 0.20 | 0.15 | 7,000 |
H.B.L.Mod. | 15.35 | 15.30 | -0.05 | 15.50 | 15.30 | 10,000 |
Habib Mod. | 10.50 | 10.40 | -0.10 | 10.50 | 10.40 | 5,000 |
Hajveri Mod | 3.25 | 3.20 | -0.05 | 3.20 | 3.00 | 70,500 |
I.B.L. Mod | 6.00 | 6.00 | - | - | - | - |
Imrooz Mod. | 42.75 | 42.75 | - | - | - | - |
Islamic Mod. | 7.00 | 7.00 | - | - | - | - |
L.T.V.Mod | 1.85 | 1.95 | 0.10 | 1.95 | 1.90 | 66,000 |
Mehran Mod. | 3.40 | 3.50 | 0.10 | 3.50 | 3.50 | 1,000 |
Mod. AL-Tijarah | 4.50 | 4.50 | - | 4.50 | 4.50 | 5,000 |
Mod.Al-Mali | 11.75 | 11.95 | 0.20 | 12.00 | 11.80 | 8,000 |
National Bank Mod | 9.65 | 10.00 | 0.35 | 10.00 | 9.60 | 10,500 |
Pak Modaraba | 3.10 | 3.00 | -0.10 | 3.00 | 2.95 | 14,000 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.70 | 3.80 | 0.10 | 3.90 | 3.75 | 172,500 |
Punjab Mod. | 14.75 | 14.85 | 0.10 | 16.00 | 14.70 | 2,500 |
SCM | 36.10 | 36.25 | 0.15 | 36.25 | 36.25 | - |
Trust Mod | 6.10 | 6.15 | 0.05 | 6.15 | 6.15 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
